NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday: Open High Low Settle Chg. LIGHT SWEET CRUDE 1,000 bbl. ; dollars per bbl. Feb 26 57.81 58.47 57.60 57.95 -.13 Mar 26 57.49 58.24 57.36 57.74 -.11 Apr 26 57.37 58.07 57.21 57.58 -.10 May 26 57.36 57.99 57.20 57.52 -.10 Jun 26 57.35 58.00 57.19 57.53 -.09 Jul 26 57.40 58.00 57.31 57.55 -.08 Aug 26 57.28 58.00 57.28 57.55 -.08 Sep 26 57.22 57.96 57.22 57.52 -.06 Oct 26 57.57 57.87 57.44 57.45 -.06 Nov 26 57.76 57.79 57.42 57.42 -.07 Dec 26 57.28 57.86 57.12 57.42 -.07 Jan 27 57.28 57.81 57.26 57.41 -.07 Feb 27 57.42 57.42 57.42 57.43 -.07 Mar 27 57.31 57.79 57.31 57.47 -.08 Apr 27 57.62 57.62 57.56 57.54 -.08 May 27 57.65 -.08 Jun 27 57.85 58.15 57.77 57.77 -.07 Jul 27 57.86 -.06 Aug 27 57.94 -.05 Sep 27 58.03 -.05 Oct 27 58.14 -.04 Nov 27 58.27 -.05 Dec 27 58.25 58.79 58.20 58.40 -.05 Jan 28 58.48 -.05 Feb 28 58.57 -.05 Mar 28 58.68 -.05 Apr 28 58.81 -.05 May 28 58.96 -.04 Jun 28 59.22 59.24 59.20 59.10 -.04 Jul 28 59.19 -.05 Aug 28 59.28 -.05 Sep 28 59.40 -.04 Oct 28 59.54 -.03 Nov 28 59.70 -.02 Dec 28 59.79 60.16 59.79 59.82 -.02 Jan 29 59.89 -.02 Feb 29 59.98 -.01 Mar 29 60.08 -.01 Apr 29 60.18 -.01 May 29 60.32 0 Jun 29 60.42 0 Jul 29 60.47 0 Aug 29 60.58 0 Sep 29 60.64 0 Oct 29 60.71 +.01 Nov 29 60.84 +.01 Dec 29 60.94 +.01 Jan 30 60.98 +.01 Feb 30 61.06 +.01 Mar 30 61.12 +.01 Apr 30 61.16 +.01 May 30 61.22 +.01 Jun 30 61.32 +.01 Jul 30 61.36 0 Aug 30 61.41 0 Sep 30 61.48 0 Oct 30 61.55 0 Nov 30 61.62 0 Dec 30 61.69 0 Jan 31 61.69 0 Feb 31 61.72 -.01 Mar 31 61.74 -.02 Apr 31 61.77 -.02 May 31 61.81 -.03 Jun 31 61.88 -.03 Jul 31 61.88 -.04 Aug 31 61.92 -.04 Sep 31 61.95 -.05 Oct 31 62.00 -.05 Nov 31 62.02 -.06 Dec 31 62.06 -.06 Jun 32 62.15 -.06 Dec 32 62.18 -.06 Jun 33 62.09 -.06 Dec 33 62.05 -.06 Jun 34 61.81 -.06 Est.