NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday: Open High Low Settle Chg. LIGHT SWEET CRUDE 1,000 bbl. ; dollars per bbl. Mar 26 59.66 61.26 59.52 61.07 +1.71 Apr 26 59.43 61.00 59.33 60.79 +1.62 May 26 59.25 60.80 59.19 60.56 +1.52 Jun 26 59.23 60.65 59.13 60.38 +1.42 Jul 26 59.10 60.53 59.06 60.26 +1.36 Aug 26 59.03 60.41 59.03 60.13 +1.29 Sep 26 59.00 60.27 58.98 59.98 +1.23 Oct 26 58.84 60.10 58.84 59.83 +1.18 Nov 26 58.82 59.97 58.81 59.73 +1.13 Dec 26 58.76 59.96 58.69 59.62 +1.05 Jan 27 58.71 59.87 58.71 59.54 +.99 Feb 27 59.62 59.71 59.56 59.50 +.94 Mar 27 59.76 59.80 59.52 59.50 +.89 Apr 27 59.00 59.73 59.00 59.53 +.85 May 27 59.72 59.72 59.72 59.61 +.82 Jun 27 59.06 60.11 59.03 59.69 +.78 Jul 27 59.99 59.99 59.82 59.75 +.75 Aug 27 59.79 +.72 Sep 27 60.15 60.15 59.92 59.84 +.70 Oct 27 59.91 +.68 Nov 27 60.06 60.06 60.06 60.01 +.64 Dec 27 59.66 60.56 59.61 60.10 +.62 Jan 28 60.15 +.60 Feb 28 60.20 +.57 Mar 28 60.27 +.55 Apr 28 60.36 +.53 May 28 60.48 +.51 Jun 28 60.29 61.06 60.29 60.60 +.51 Jul 28 60.67 +.49 Aug 28 60.72 +.47 Sep 28 60.81 +.45 Oct 28 60.90 +.43 Nov 28 61.01 +.42 Dec 28 60.91 61.58 60.87 61.12 +.41 Jan 29 61.17 +.40 Feb 29 61.21 +.38 Mar 29 61.28 +.38 Apr 29 61.36 +.38 May 29 61.46 +.36 Jun 29 61.56 +.36 Jul 29 61.60 +.35 Aug 29 61.66 +.35 Sep 29 61.71 +.34 Oct 29 61.76 +.33 Nov 29 61.85 +.33 Dec 29 62.19 62.30 62.00 61.92 +.32 Jan 30 61.94 +.31 Feb 30 62.00 +.30 Mar 30 62.02 +.29 Apr 30 62.03 +.28 May 30 62.07 +.27 Jun 30 62.14 +.26 Jul 30 62.15 +.25 Aug 30 62.18 +.29 Sep 30 62.20 +.22 Oct 30 62.24 +.21 Nov 30 62.27 +.22 Dec 30 62.60 62.60 62.58 62.31 +.22 Jan 31 62.30 +.22 Feb 31 62.28 +.21 Mar 31 62.29 +.21 Apr 31 62.29 +.20 May 31 62.30 +.20 Jun 31 62.34 +.19 Jul 31 62.30 +.19 Aug 31 62.32 +.18 Sep 31 62.32 +.18 Oct 31 62.32 +.17 Nov 31 62.33 +.17 Dec 31 62.60 62.60 62.60 62.32 +.16 Jun 32 62.20 +.16 Dec 32 62.04 +.16 Jun 33 61.81 +.16 Dec 33 61.80 61.80 61.80 61.46 +.16 Jun 34 61.14 +.16 Dec 34 60.76 +.16 Est.