NEW YORK (AP) — Futures trading on the NY Merc Friday: Open High Low Settle Chg. GOLD 100 troy oz. ; dollars per troy oz. Jun 3407.30 3444.00 3407.30 3431.20 +50.30 Jul 3389.60 3452.80 3387.40 3438.10 +50.30 Aug 3406.70 3468.00 3399.60 3452.80 +50.40 Oct 3430.00 3495.10 3428.00 3480.50 +50.60 Dec 3461.80 3523.50 3456.60 3508.60 +51.10 Feb 3513.00 3549.30 3512.00 3535.60 +51.50 Apr 3559.30 3560.20 3559.30 3559.60 +51.70 Jun 3586.90 3586.90 3586.90 3583.60 +52.00 Aug 3601.50 3614.00 3601.50 3607.50 +52.40 Oct 3630.00 +52.50 Dec 3631.70 3660.00 3631.70 3652.40 +52.70 Feb 3675.80 +52.60 Apr 3697.50 +52.60 Jun 3718.00 +52.60 Dec 3783.70 +52.60 Jun 3848.70 +52.60 Dec 3913.70 +52.60 Jun 3971.20 +52.60 Dec 4174.40 +52.60 Est.