NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday: Open High Low Settle Chg. LIGHT SWEET CRUDE 1,000 bbl. ; dollars per bbl. Jan 26 58.05 58.94 57.42 58.84 +.78 Feb 26 57.78 58.68 57.19 58.59 +.78 Mar 26 57.65 58.48 57.05 58.41 +.77 Apr 26 57.54 58.41 57.02 58.34 +.76 May 26 57.61 58.38 57.13 58.34 +.74 Jun 26 57.65 58.46 57.16 58.38 +.71 Jul 26 57.58 58.49 57.24 58.42 +.70 Aug 26 57.62 58.47 57.50 58.42 +.69 Sep 26 57.72 58.44 57.32 58.39 +.67 Oct 26 57.52 58.38 57.47 58.36 +.66 Nov 26 57.49 58.36 57.49 58.35 +.64 Dec 26 57.75 58.43 57.34 58.35 +.60 Jan 27 58.35 +.59 Feb 27 58.31 58.31 58.31 58.36 +.56 Mar 27 58.37 58.43 58.37 58.40 +.53 Apr 27 58.47 +.50 May 27 58.58 +.48 Jun 27 58.37 58.74 57.87 58.70 +.46 Jul 27 58.79 +.45 Aug 27 58.86 +.42 Sep 27 58.94 +.40 Oct 27 59.04 +.38 Nov 27 59.17 +.37 Dec 27 58.80 59.34 58.61 59.29 +.34 Jan 28 59.36 +.32 Feb 28 59.45 +.32 Mar 28 59.55 +.30 Apr 28 59.66 +.28 May 28 59.79 +.26 Jun 28 59.50 59.85 59.50 59.93 +.25 Jul 28 60.01 +.24 Aug 28 60.08 +.23 Sep 28 60.19 +.22 Oct 28 60.31 +.21 Nov 28 60.44 +.20 Dec 28 60.23 60.59 60.14 60.56 +.19 Jan 29 60.62 +.18 Feb 29 60.71 +.18 Mar 29 60.78 +.17 Apr 29 60.85 +.16 May 29 60.95 +.16 Jun 29 61.07 +.15 Jul 29 61.14 +.15 Aug 29 61.20 +.14 Sep 29 61.27 +.13 Oct 29 61.35 +.13 Nov 29 61.43 +.13 Dec 29 61.51 61.55 61.51 61.54 +.12 Jan 30 61.60 +.11 Feb 30 61.69 +.12 Mar 30 61.70 +.11 Apr 30 61.75 +.11 May 30 61.81 +.11 Jun 30 61.88 +.11 Jul 30 61.90 +.11 Aug 30 61.97 +.10 Sep 30 62.03 +.10 Oct 30 62.08 +.10 Nov 30 62.13 +.09 Dec 30 62.03 62.03 62.03 62.19 +.09 Jan 31 62.19 +.09 Feb 31 62.21 +.09 Mar 31 62.24 +.09 Apr 31 62.25 +.08 May 31 62.31 +.08 Jun 31 62.35 +.08 Jul 31 62.37 +.08 Aug 31 62.40 +.08 Sep 31 62.43 +.08 Oct 31 62.42 +.07 Nov 31 62.44 +.07 Dec 31 62.47 +.07 Jun 32 62.50 +.07 Dec 32 62.50 +.07 Jun 33 62.41 +.07 Dec 33 62.37 +.07 Est.