By allowing ads to appear on this site, you support the local businesses who, in turn, support great journalism.
BC-Merc Table
Placeholder Image
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tuesday: Open High Low Settle Chg. CATTLE 40,000 lbs. ; cents per lb. Aug 25 225.23 225.73 224.10 225.48 +.25 Oct 25 221.53 221.93 220.25 221.55 -.08 Dec 25 221.60 222.48 220.73 222.05 +.30 Feb 26 221.73 222.73 220.83 222.30 +.58 Apr 26 221.18 222.80 220.70 222.40 +.80 Jun 26 214.10 215.70 213.75 215.33 +.70 Aug 26 209.80 211.23 209.60 211.20 +.95 Oct 26 208.13 209.55 208.13 209.55 +1.05 Dec 26 208.00 208.80 207.65 208.80 +.78 Est.